CAP GEMINI

CUSIP: 4163437 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 550 Value ($000) $53,885 Avg Close — Range —
Q2 2016
Shares 550 Value ($000) $47,782 Avg Close — Range —
Q1 2016
Shares 550 Value ($000) $51,757 Avg Close — Range —
Q4 2015
Shares 550 Value ($000) $51,143 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $44,438 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $44,217 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $41,011 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $43,184 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $43,074 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $42,800 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $45,441 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $40,619 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $35,712 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $29,129 Avg Close — Range —